USA Compression Partners LP (USAC)
24.02
-0.20
(-0.85%)
USD |
NYSE |
May 01, 16:00
24.02
0.00 (0.00%)
After-Hours: 20:00
USA Compression Partners Price: 24.02 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 24.53 | 24.65 | 24.13 | 24.23 | 138791.0 |
Apr 29, 2024 | 24.60 | 24.85 | 24.51 | 24.70 | 122546.0 |
Apr 26, 2024 | 24.76 | 24.98 | 24.56 | 24.64 | 243914.0 |
Apr 25, 2024 | 24.65 | 25.11 | 24.59 | 24.85 | 219001.0 |
Apr 24, 2024 | 24.67 | 25.06 | 24.55 | 24.75 | 157541.0 |
Apr 23, 2024 | 24.60 | 25.00 | 24.55 | 24.94 | 201593.0 |
Apr 22, 2024 | 24.78 | 24.98 | 24.55 | 24.80 | 303032.0 |
Apr 19, 2024 | 24.51 | 25.17 | 24.51 | 24.78 | 316457.0 |
Apr 18, 2024 | 25.18 | 25.50 | 25.02 | 25.15 | 324421.0 |
Apr 17, 2024 | 25.11 | 25.50 | 24.86 | 24.97 | 317671.0 |
Apr 16, 2024 | 25.10 | 25.43 | 24.56 | 25.00 | 930901.0 |
Apr 15, 2024 | 25.69 | 25.94 | 25.03 | 25.08 | 207874.0 |
Apr 12, 2024 | 26.05 | 26.24 | 25.37 | 25.49 | 318236.0 |
Apr 11, 2024 | 25.95 | 26.18 | 24.92 | 25.94 | 314780.0 |
Apr 10, 2024 | 26.20 | 26.44 | 25.87 | 25.91 | 170521.0 |
Apr 09, 2024 | 26.43 | 26.65 | 26.16 | 26.20 | 182940.0 |
Apr 08, 2024 | 26.50 | 26.96 | 26.38 | 26.44 | 216807.0 |
Apr 05, 2024 | 27.80 | 27.80 | 26.42 | 26.48 | 431207.0 |
Apr 04, 2024 | 28.33 | 28.47 | 27.80 | 27.88 | 213452.0 |
Apr 03, 2024 | 27.99 | 28.35 | 27.92 | 28.24 | 277529.0 |
Apr 02, 2024 | 26.96 | 28.00 | 26.96 | 27.88 | 172881.0 |
Apr 01, 2024 | 26.67 | 27.47 | 26.59 | 26.96 | 173748.0 |
Mar 28, 2024 | 26.61 | 26.95 | 26.36 | 26.67 | 305464.0 |
Mar 27, 2024 | 27.40 | 27.43 | 26.48 | 26.66 | 123506.0 |
Mar 26, 2024 | 27.44 | 27.44 | 27.10 | 27.24 | 134934.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.70
Minimum
Mar 18 2020
28.24
Maximum
Apr 03 2024
17.24
Average
17.24
Median
Oct 01 2019
Price Benchmarks
Archrock Inc | 19.50 |
Oceaneering International Inc | 22.23 |
Schlumberger Ltd | 47.15 |
Baker Hughes Co | 31.86 |
Tidewater Inc | 91.48 |
Price Related Metrics
PE Ratio | 114.40 |
PS Ratio | 2.848 |
Price to Book Value | 13.52 |
Price to Free Cash Flow | 72.22 |
Earnings Yield | 0.87% |
Market Cap | 2.475B |
Operating PE Ratio | 9.929 |
Normalized PE Ratio | 101.52 |