USA Compression Partners LP (USAC)
26.44
-0.11
(-0.41%)
USD |
NYSE |
Aug 24, 16:00
26.42
-0.02
(-0.06%)
Pre-Market: 20:00
USA Compression Partners Price : 26.44 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 26.60 | 26.76 | 26.33 | 26.44 | 279013.0 |
| Aug 21, 2026 | 26.61 | 26.61 | 26.06 | 26.55 | 154620.0 |
| Aug 20, 2026 | 26.92 | 26.92 | 26.32 | 26.36 | 157689.0 |
| Aug 19, 2026 | 26.86 | 26.92 | 26.31 | 26.85 | 327458.0 |
| Aug 18, 2026 | 27.06 | 27.06 | 26.46 | 26.67 | 285458.0 |
| Aug 17, 2026 | 26.84 | 27.03 | 26.40 | 26.91 | 368237.0 |
| Aug 14, 2026 | 25.96 | 26.75 | 25.96 | 26.62 | 621281.0 |
| Aug 13, 2026 | 26.51 | 26.51 | 25.85 | 26.06 | 344991.0 |
| Aug 12, 2026 | 25.93 | 26.53 | 25.80 | 26.50 | 157648.0 |
| Aug 11, 2026 | 25.66 | 26.23 | 25.60 | 25.84 | 208616.0 |
| Aug 10, 2026 | 25.75 | 26.08 | 25.54 | 26.03 | 538050.0 |
| Aug 07, 2026 | 26.09 | 26.23 | 25.46 | 25.82 | 278471.0 |
| Aug 06, 2026 | 26.04 | 26.39 | 25.97 | 26.08 | 212223.0 |
| Aug 05, 2026 | 26.25 | 26.47 | 25.66 | 25.71 | 178014.0 |
| Aug 04, 2026 | 26.00 | 26.40 | 25.64 | 26.32 | 211386.0 |
| Aug 03, 2026 | 26.03 | 26.32 | 25.26 | 25.70 | 420583.0 |
| Jul 31, 2026 | 26.34 | 26.61 | 25.81 | 26.16 | 333803.0 |
| Jul 30, 2026 | 25.51 | 26.14 | 25.51 | 26.12 | 242575.0 |
| Jul 29, 2026 | 25.91 | 26.16 | 25.40 | 25.44 | 207024.0 |
| Jul 28, 2026 | 25.68 | 26.08 | 25.37 | 25.89 | 181590.0 |
| Jul 27, 2026 | 25.75 | 26.02 | 25.53 | 25.69 | 331348.0 |
| Jul 24, 2026 | 26.89 | 27.24 | 26.31 | 26.38 | 203797.0 |
| Jul 23, 2026 | 26.94 | 27.39 | 26.65 | 26.90 | 176367.0 |
| Jul 22, 2026 | 27.24 | 27.39 | 26.81 | 26.87 | 140852.0 |
| Jul 21, 2026 | 26.89 | 27.17 | 26.74 | 26.97 | 123278.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Archrock, Inc. | 30.70 |
| Kodiak Gas Services, Inc. | 59.18 |
| Core Laboratories, Inc. | 12.05 |
| Halliburton Co. | 34.63 |
| Helix Energy Solutions Group, Inc. | 9.97 |
Price Related Metrics
| PE Ratio | 24.73 |
| PS Ratio | 3.012 |
| PEG Ratio | 0.4046 |
| Price to Book Value | 13.35 |
| Price to Free Cash Flow | 11.44 |
| Earnings Yield | 4.04% |
| Market Cap | 3.833B |
| PEGY Ratio | 0.3581 |
| Operating PE Ratio | 10.00 |
| Normalized PE Ratio | 24.22 |