USA Compression Partners LP (USAC)
23.91
+0.30
(+1.27%)
USD |
NYSE |
Nov 21, 13:02
USA Compression Partners Price: 23.91 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 23.61 | 23.72 | 23.35 | 23.61 | 206200.0 |
| Nov 19, 2024 | 23.25 | 23.63 | 23.25 | 23.61 | 136622.0 |
| Nov 18, 2024 | 22.84 | 23.43 | 22.84 | 23.40 | 232715.0 |
| Nov 15, 2024 | 22.93 | 23.20 | 22.83 | 22.85 | 212019.0 |
| Nov 14, 2024 | 23.00 | 23.15 | 22.90 | 22.95 | 117116.0 |
| Nov 13, 2024 | 22.91 | 23.28 | 22.76 | 23.04 | 334362.0 |
| Nov 12, 2024 | 23.18 | 23.37 | 22.89 | 22.98 | 171088.0 |
| Nov 11, 2024 | 23.04 | 23.58 | 23.04 | 23.26 | 398589.0 |
| Nov 08, 2024 | 22.97 | 23.37 | 22.87 | 23.05 | 276555.0 |
| Nov 07, 2024 | 22.76 | 23.26 | 22.63 | 23.12 | 217746.0 |
| Nov 06, 2024 | 22.28 | 23.10 | 22.11 | 23.07 | 415703.0 |
| Nov 05, 2024 | 21.65 | 21.94 | 21.24 | 21.69 | 635508.0 |
| Nov 04, 2024 | 21.91 | 22.04 | 21.66 | 21.67 | 355887.0 |
| Nov 01, 2024 | 22.06 | 22.20 | 21.73 | 21.85 | 242484.0 |
| Oct 31, 2024 | 22.01 | 22.16 | 21.75 | 21.81 | 472217.0 |
| Oct 30, 2024 | 22.25 | 22.55 | 22.09 | 22.25 | 229007.0 |
| Oct 29, 2024 | 22.20 | 22.23 | 21.94 | 22.23 | 244368.0 |
| Oct 28, 2024 | 22.08 | 22.21 | 22.00 | 22.12 | 181901.0 |
| Oct 25, 2024 | 22.13 | 22.22 | 22.01 | 22.08 | 231735.0 |
| Oct 24, 2024 | 22.00 | 22.10 | 21.63 | 22.09 | 279201.0 |
| Oct 23, 2024 | 21.76 | 21.97 | 21.65 | 21.95 | 110155.0 |
| Oct 22, 2024 | 21.86 | 21.86 | 21.56 | 21.74 | 262315.0 |
| Oct 21, 2024 | 21.90 | 22.03 | 21.56 | 21.74 | 725311.0 |
| Oct 18, 2024 | 22.56 | 22.65 | 22.21 | 22.32 | 416873.0 |
| Oct 17, 2024 | 22.88 | 22.90 | 22.17 | 22.52 | 367725.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.70
Minimum
Mar 18 2020
28.24
Maximum
Apr 03 2024
17.91
Average
17.70
Median
Apr 27 2022
Price Benchmarks
| MPLX LP | 48.36 |
| Targa Resources Corp | 206.51 |
| Delek Logistics Partners LP | 39.72 |
| ProFrac Holding Corp | 7.68 |
| Barnwell Industries Inc | 1.66 |
Price Related Metrics
| PE Ratio | 41.95 |
| PS Ratio | 2.847 |
| PEG Ratio | 0.1498 |
| Price to Book Value | 45.46 |
| Price to Free Cash Flow | 55.80 |
| Earnings Yield | 2.38% |
| Market Cap | 2.798B |
| PEGY Ratio | 0.1452 |
| Operating PE Ratio | 9.060 |
| Normalized PE Ratio | 34.52 |